Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.637,4
0,22%
111.947.458
17:14:11
0
-
0,0000
0
-
0,0000
INDI
15,20%
0,08%
-1,58%
17,78%
32,01%
10,69%
Sin Inciden.
8 COMPRA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,9000
1,46%
45.921
17:14:03
855
0,08%
118,0000
128
0,00%
117,9000
ANA
-7,55%
1,03%
-0,59%
-0,62%
-18,98%
181,55%
3 RESIS.
2 COMPRA
118,1000
1,64%
116,0000
-0,17%
5.414.086
116,2000
116,4000
0,17%
54.856.653
6.467.599.389
Acerinox
9,4250
2,06%
750.679
17:14:13
2.879
0,00%
9,4250
7.040
-0,05%
9,4200
ACX
-5,77%
3,30%
4,44%
-0,66%
5,43%
23,08%
3 RESIS.
10 COMPRA
9,4600
2,44%
9,1950
-0,43%
7.075.150
9,2350
9,2400
0,05%
249.335.371
2.349.985.872
ACS
42,6800
0,95%
103.239
17:13:46
973
0,09%
42,7200
971
0,00%
42,6800
ACS
11,85%
2,50%
-2,91%
24,57%
138,69%
154,98%
2 RESIS.
10 COMPRA
42,8800
1,42%
42,2600
-0,05%
4.406.241
42,2800
42,4200
0,33%
271.664.594
11.594.644.872
AENA
200,8000
0,60%
40.083
17:14:00
367
0,00%
200,8000
694
-0,10%
200,6000
AENA
27,79%
1,52%
-0,69%
34,60%
54,19%
0,00%
Sin Inciden.
10 COMPRA
201,6000
1,00%
199,3000
-0,15%
8.048.666
199,6000
200,0000
0,20%
150.000.000
30.120.000.000
Amadeus
66,9200
1,49%
190.017
17:14:13
618
0,03%
66,9400
218
0,00%
66,9200
AMS
5,21%
-0,83%
-1,38%
7,35%
16,40%
141,77%
1 RESIS.
10 COMPRA
67,1400
1,82%
66,0000
0,09%
12.715.938
65,9400
66,1600
0,33%
450.499.205
30.147.406.799
ArcelorMittal
23,9900
0,29%
104.113
17:14:13
982
0,04%
24,0000
2.184
-0,04%
23,9800
MTS
-4,97%
-0,08%
8,92%
9,17%
-8,21%
-15,47%
Sin Inciden.
10 COMPRA
24,1300
0,88%
23,5500
-1,55%
2.497.671
23,9200
24,1000
0,75%
852.809.772
20.458.906.430
Banco Sabadell
1,8155
-1,57%
9.900.724
17:14:13
9.704
0,03%
1,8160
12.489
0,00%
1,8155
SAB
73,47%
-1,60%
-2,26%
49,52%
243,27%
31,64%
1 SOPOR.
-2 VENTA
1,8600
0,84%
1,7680
-4,15%
17.974.764
1,8445
1,8480
0,19%
5.440.221.447
9.876.722.037
Banco Santander
4,3600
-3,70%
42.037.399
17:14:14
5.955
0,00%
4,3600
2.647
-0,01%
4,3595
SAN
20,34%
-4,61%
-3,26%
21,55%
59,32%
-4,29%
4 SOPOR.
-6 VENTA
4,5435
0,35%
4,3000
-5,02%
183.283.060
4,5275
4,5250
-0,06%
15.494.273.572
67.555.032.774
Bankinter
7,5140
-2,72%
2.341.532
17:14:14
4.157
0,03%
7,5160
3.747
-0,03%
7,5120
BKT
33,69%
-2,18%
0,21%
23,74%
94,00%
113,88%
1 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
17.594.271
7,7240
7,6400
-1,09%
898.866.154
6.754.080.281
BBVA
9,1540
-1,08%
6.117.801
17:14:14
5.017
0,04%
9,1580
4.059
0,00%
9,1540
BBVA
18,94%
-2,37%
0,13%
16,87%
107,39%
86,39%
1 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
56.002.350
9,2540
9,2740
0,22%
5.763.285.465
52.757.115.147
Caixabank
5,2220
-4,43%
11.074.840
17:14:14
4.056
0,00%
5,2220
21.307
-0,04%
5,2200
CABK
56,40%
-6,67%
-1,71%
41,39%
173,32%
100,13%
4 SOPOR.
-6 VENTA
5,5000
0,66%
5,1900
-5,01%
57.832.814
5,4640
5,4540
-0,18%
7.268.087.682
37.953.953.875
Cellnex Telecom
32,5100
3,08%
680.933
17:14:13
763
0,06%
32,5300
1.323
0,00%
32,5100
CLNX
-8,83%
2,59%
-5,95%
-4,27%
-37,47%
0,00%
4 RESIS.
-4 VENTA
32,5400
3,17%
31,6000
0,19%
22.137.132
31,5400
31,6100
0,22%
706.475.375
22.967.514.441
Acciona Energia
19,8400
1,90%
324.469
17:14:13
1.518
0,05%
19,8500
1.118
0,00%
19,8400
ANE
-27,63%
1,90%
3,28%
-21,50%
-32,85%
0,00%
Sin Inciden.
2 COMPRA
19,9300
2,36%
19,4900
0,10%
6.437.465
19,4700
19,6600
0,98%
324.761.830
6.443.274.707
Enagas
12,8500
1,26%
355.808
17:14:13
2.965
0,08%
12,8600
3.749
0,00%
12,8500
ENG
-9,09%
1,42%
-3,16%
-11,28%
-12,54%
1,24%
4 RESIS.
nEUTRAL
12,8900
1,58%
12,6900
0,00%
4.572.133
12,6900
12,7200
0,24%
261.990.074
3.366.572.451
Endesa
20,2400
2,12%
664.541
17:14:11
2.873
0,05%
20,2500
3.754
-0,05%
20,2300
ELE
12,60%
2,53%
3,89%
10,76%
28,13%
162,48%
2 RESIS.
12 COMPRA
20,2900
2,37%
19,8650
0,23%
13.450.310
19,8200
19,9400
0,61%
1.058.752.117
21.429.142.848
Ferrovial
37,2400
1,42%
492.950
17:14:12
3.235
0,05%
37,2600
122
0,00%
37,2400
FER
14,01%
1,31%
-1,15%
21,77%
45,85%
0,00%
3 RESIS.
10 COMPRA
37,2800
1,53%
36,7400
0,05%
18.357.458
36,7200
36,7400
0,05%
732.163.043
27.265.751.721
Fluidra
24,1200
1,77%
141.113
17:14:13
403
0,00%
24,1200
1.136
-0,08%
24,1000
FDR
29,96%
-0,50%
5,34%
30,21%
-25,06%
913,10%
2 RESIS.
8 COMPRA
24,2400
2,28%
23,8000
0,42%
3.403.646
23,7000
23,8400
0,59%
192.129.070
4.634.153.168
Grifols A
10,5400
1,35%
871.356
17:14:14
2.566
0,05%
10,5450
4.857
-0,05%
10,5350
GRF
-31,80%
-4,54%
4,42%
-16,44%
-39,50%
-35,43%
3 RESIS.
8 COMPRA
10,6800
2,69%
10,4100
0,10%
9.184.092
10,4000
10,4350
0,34%
426.129.798
4.491.408.071
Iberdrola
13,5550
1,73%
4.268.472
17:14:12
7.737
0,04%
13,5600
7.726
-0,04%
13,5500
IBE
19,57%
1,31%
-1,95%
28,02%
54,69%
242,54%
3 RESIS.
10 COMPRA
13,5950
2,03%
13,3550
0,23%
57.859.138
13,3250
13,3750
0,38%
6.364.251.000
86.267.422.305
Inditex
52,8000
1,93%
664.435
17:14:13
2.463
0,04%
52,8200
939
0,00%
52,8000
ITX
38,20%
3,68%
-1,05%
48,08%
86,31%
194,55%
2 RESIS.
12 COMPRA
52,8800
2,08%
51,9800
0,35%
35.082.168
51,8000
52,0000
0,39%
3.116.652.000
164.559.225.600
Indra
16,5600
0,49%
295.667
17:14:14
2.058
0,06%
16,5700
1.718
0,00%
16,5600
IDR
19,86%
0,30%
-3,90%
16,56%
68,04%
107,30%
Sin Inciden.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
4.896.246
16,4800
16,4400
-0,24%
176.654.402
2.925.396.897
Inmob Colonial
5,5450
0,64%
1.370.894
17:14:08
253
0,00%
5,5450
10.511
-0,09%
5,5400
COL
-11,39%
0,36%
-4,97%
-1,21%
-25,78%
10,94%
Sin Inciden.
nEUTRAL
5,5450
0,64%
5,3800
-2,36%
7.601.607
5,5100
5,3900
-2,18%
627.344.687
3.478.626.289
IAG
2,9500
-0,27%
6.075.929
17:14:13
22.564
0,03%
2,9510
14.427
-0,03%
2,9490
IAG
67,92%
2,04%
14,37%
64,07%
69,17%
6,61%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
17.923.991
2,9580
2,9500
-0,27%
4.971.476.010
14.665.854.230
Labor Farmac Rovi
62,8500
1,62%
50.188
17:14:13
502
0,08%
62,9000
587
-0,08%
62,8000
ROVI
5,78%
1,13%
-18,22%
21,06%
8,57%
687,57%
1 RESIS.
-8 VENTA
62,9500
1,78%
61,8500
0,00%
3.154.316
61,8500
61,8500
0,00%
51.235.762
3.220.167.642
Logista
30,3200
1,20%
121.103
17:14:13
1.342
0,07%
30,3400
1.652
-0,07%
30,3000
LOG
33,02%
3,27%
10,17%
38,81%
116,73%
256,41%
3 RESIS.
12 COMPRA
30,4000
1,47%
29,7800
-0,60%
3.671.843
29,9600
29,9800
0,07%
132.750.000
4.024.980.000
Mapfre
2,5980
0,31%
1.551.511
17:14:00
26.063
0,08%
2,6000
17.302
0,00%
2,5980
MAP
39,03%
-0,15%
4,51%
34,26%
67,71%
69,51%
Sin Inciden.
12 COMPRA
2,6080
0,69%
2,5600
-1,16%
4.030.826
2,5900
2,5960
0,23%
3.079.553.273
8.000.679.403
Merlin Prop
10,3300
4,03%
735.028
17:14:13
10.874
0,10%
10,3400
8.374
-0,10%
10,3200
MRL
3,46%
4,19%
-2,46%
22,71%
22,81%
68,88%
2 RESIS.
2 COMPRA
10,3300
4,03%
9,9850
0,55%
7.592.839
9,9300
10,0100
0,81%
563.724.899
5.823.278.207
Naturgy
22,7600
1,43%
122.670
17:14:13
2.282
0,09%
22,7800
2.688
0,00%
22,7600
NTGY
-12,14%
1,42%
0,97%
-12,06%
9,36%
70,87%
3 RESIS.
12 COMPRA
22,8600
1,87%
22,4600
0,09%
2.791.969
22,4400
22,4800
0,18%
969.613.801
22.068.410.111
Puig Brands
19,4050
2,78%
116.352
17:14:10
336
0,05%
19,4150
301
-0,03%
19,4000
PUIG
0,00%
1,47%
1,39%
0,00%
0,00%
0,00%
2 RESIS.
-1 VENTA
19,4200
2,86%
19,0000
0,64%
2.257.811
18,8800
19,1000
1,17%
174.819.678
3.392.375.852
Red Electrica
17,0000
1,92%
276.063
17:14:13
2.606
0,06%
17,0100
1.772
0,00%
17,0000
REE
21,36%
1,73%
0,77%
21,37%
11,69%
60,66%
3 RESIS.
12 COMPRA
17,0600
2,28%
16,7400
0,36%
4.693.071
16,6800
16,7600
0,48%
541.080.000
9.198.360.000
REPSOL
11,8600
-0,17%
1.211.066
17:14:13
4.804
0,04%
11,8650
9.606
-0,04%
11,8550
REP
-5,99%
1,67%
-0,63%
-8,13%
32,90%
16,31%
Sin Inciden.
2 COMPRA
11,9800
0,84%
11,7800
-0,84%
14.363.243
11,8800
11,9200
0,34%
1.177.396.053
13.963.917.189
Sacyr
3,0320
-0,52%
1.440.370
17:14:14
12.673
0,00%
3,0320
2.945
-0,07%
3,0300
SCYR
1,39%
1,54%
-3,68%
5,50%
58,25%
33,46%
Sin Inciden.
nEUTRAL
3,0620
0,46%
3,0120
-1,18%
4.367.202
3,0480
3,0460
-0,07%
779.906.655
2.364.676.978
Solaria Energia
8,9000
3,43%
828.192
17:14:14
1.428
0,11%
8,9100
1.140
0,00%
8,9000
SLR
-52,18%
-12,62%
-11,93%
-44,39%
-46,53%
984,76%
1 RESIS.
-12 VENTA
8,9700
4,24%
8,6450
0,46%
7.370.909
8,6050
8,6500
0,52%
124.950.876
1.112.062.796
Telefonica
4,2860
0,52%
5.153.086
17:14:14
9.646
0,02%
4,2870
7.604
-0,02%
4,2850
TEF
25,83%
1,78%
-1,81%
20,85%
27,39%
-37,50%
Sin Inciden.
10 COMPRA
4,3000
0,84%
4,2720
0,19%
22.086.127
4,2640
4,2720
0,19%
5.670.161.554
24.302.312.420
UNICAJA
1,2310
-0,40%
11.441.335
17:14:14
14.970
0,16%
1,2330
39.424
0,00%
1,2310
UNI
44,67%
0,00%
12,91%
29,61%
69,51%
0,00%
Sin Inciden.
12 COMPRA
1,2870
4,13%
1,2130
-1,86%
14.084.283
1,2360
1,2440
0,65%
2.571.434.468
3.165.435.830
